Historic Stock Lookup

Week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 54.00 54.07 53.15 53.61 715,974
Nov 14, 2017 53.07 53.94 52.85 53.67 859,550
Nov 15, 2017 53.15 54.61 52.66 54.07 589,166
Nov 16, 2017 54.16 56.15 54.01 55.94 838,606




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
55.65
High:
57.10
Last:
56.69
Change:
+ 0.75
Volume:
960,630 (20 min delay)