Historic Stock Lookup

Week of May 20, 2013

Date Open High Low Close Volume
May 20, 2013 47.75 48.24 46.89 47.14 1,177,382
May 21, 2013 47.18 47.94 46.77 47.55 888,582
May 22, 2013 47.41 47.58 43.11 43.28 3,785,066
May 23, 2013 42.70 43.10 42.07 42.44 2,032,456
May 24, 2013 42.24 43.26 42.00 43.08 803,124




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
42.24
High:
43.26
Last:
43.08
Change:
+ 0.64
Volume:
801,600 (20 min delay)