Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 20.77 | 21.60 | 20.77 | 21.43 | 679,028 |
| Nov 17, 2009 | 21.23 | 21.59 | 21.08 | 21.55 | 822,945 |
| Nov 18, 2009 | 21.59 | 22.04 | 21.30 | 21.82 | 825,601 |
| Nov 19, 2009 | 21.64 | 21.66 | 20.61 | 20.88 | 693,708 |
| Nov 20, 2009 | 20.77 | 21.36 | 20.41 | 20.86 | 947,506 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
