Historic Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 47.75 | 48.24 | 46.89 | 47.14 | 1,177,382 |
| May 21, 2013 | 47.18 | 47.94 | 46.77 | 47.55 | 888,582 |
| May 22, 2013 | 47.41 | 47.58 | 43.11 | 43.28 | 3,785,066 |
| May 23, 2013 | 42.70 | 43.10 | 42.07 | 42.44 | 2,032,456 |
| May 24, 2013 | 42.24 | 43.26 | 42.00 | 43.08 | 803,124 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.