Historic Stock Lookup

Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 8.72 8.72 7.77 7.81 2,375,581
Jul 1, 2008 7.51 8.35 7.51 8.17 3,326,896
Jul 2, 2008 8.19 8.47 7.78 7.80 1,385,916
Jul 3, 2008 7.85 8.19 7.61 7.85 722,549


Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations

Investor Information
Stock Information
NYSE: TPX
$7.85   + 0.05
Jul 3, 2008
1:12 PM ET
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
Print Print page Email Email page