Historic Stock Lookup
Week of June 30, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2008 | 8.72 | 8.72 | 7.77 | 7.81 | 2,375,581 |
| Jul 1, 2008 | 7.51 | 8.35 | 7.51 | 8.17 | 3,326,896 |
| Jul 2, 2008 | 8.19 | 8.47 | 7.78 | 7.80 | 1,385,916 |
| Jul 3, 2008 | 7.85 | 8.19 | 7.61 | 7.85 | 722,549 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
